AXT (AXTI) Price: 55.06

AXT, Inc. (AXTI)

55.06 -5.82 (-9.56%) USD | NASDAQ | Oct 30, 16:00

55.21 +0.15 (+0.27%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	57.28	58.84	50.96	55.06	14.81M
Oct 29, 2026	61.32	63.55	58.32	60.88	13.10M
Oct 28, 2026	59.24	65.20	58.78	64.38	12.51M
Oct 27, 2026	57.80	59.26	54.66	58.23	9.364M
Oct 26, 2026	53.13	57.80	52.13	56.27	8.679M
Oct 23, 2026	53.10	55.20	51.66	52.08	7.206M
Oct 22, 2026	55.50	56.72	51.00	51.56	9.978M
Oct 21, 2026	59.88	61.20	57.36	59.28	6.896M
Oct 20, 2026	54.58	58.09	51.51	57.09	8.877M
Oct 19, 2026	55.32	59.43	54.66	56.79	13.55M
Oct 16, 2026	56.23	56.58	50.57	51.47	11.42M
Oct 15, 2026	57.50	59.01	53.31	57.91	14.75M
Oct 14, 2026	61.76	65.35	60.31	61.59	8.977M
Oct 13, 2026	60.78	64.96	60.05	64.63	10.60M
Oct 12, 2026	66.30	66.41	61.86	61.98	9.595M
Oct 09, 2026	73.77	75.49	68.20	68.46	8.771M
Oct 08, 2026	77.07	77.25	71.02	71.66	10.13M
Oct 07, 2026	79.78	83.22	78.70	79.79	6.321M
Oct 06, 2026	87.78	88.36	83.91	84.06	6.155M
Oct 05, 2026	87.00	87.94	83.47	86.66	4.952M
Oct 02, 2026	83.00	87.55	80.71	85.87	7.348M
Oct 01, 2026	78.10	83.30	77.25	81.81	9.167M
Sep 30, 2026	79.79	83.98	75.28	77.41	7.158M
Sep 29, 2026	76.64	82.14	75.58	78.18	9.165M
Sep 28, 2026	76.52	78.18	71.56	73.67	7.016M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks